Details for 30592320.pdf

Market Summary
NYSE

NASDAQ

MOST ACTIVE ($1 OR MORE)
Name
BkofAm
GenElec
LendingClb
SwstnEngy
WellsFargo

Vol (00)
759716
533706
467138
282176
279390

Last
28.78
17.71
3.59
5.53
59.36

MOST ACTIVE ($1 OR MORE)
Chg
+.14
+.05
-.66
-.30
+.79

GAINERS ($2 OR MORE)
Name
AtHomGr n
Greif A
Greif B
Jianpu n
NCI BldSy

Last
29.36
64.87
69.15
5.61
19.05

Chg
+4.66
+10.04
+10.65
+.75
+2.45

Name
MicronT
AMD
Comcast s
21stCFoxA
Intel

Last
44.15
3.59
6.39
10.96
7.16

GAINERS ($2 OR MORE)
Name
Last
Chg
SageThera 156.27 +64.37
Entellus n
23.99
+7.98
MarinusPh
8.64
+2.45
GalectinTh
2.01
+.47
VikngTh wt
2.28
+.48

%Chg
-23.2
-15.5
-14.8
-12.9
-11.2

Name
Astrotch rs
DuluthH n
21Vianet
AmeriHld n
RetoEco n

%Chg
+70.0
+49.8
+39.6
+30.5
+26.7

LOSERS ($2 OR MORE)

Chg
-13.35
-.66
-1.11
-1.63
-.90

DIARY
Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

Last Chg
43.20 +1.62
10.04 +.04
37.89
-.74
34.18 +.97
43.08
-.37

%Chg
+18.9
+18.3
+18.2
+15.4
+14.8

LOSERS ($2 OR MORE)
Name
Argan
LendingClb
CSVLgNG rs
IDT Cp
PPDAI n

Vol (00)
411345
316984
268854
260530
258878

Last
3.94
16.00
6.02
2.50
7.46

Chg
-.95
-3.28
-.87
-.32
-.88

%Chg
-19.4
-17.0
-12.6
-11.3
-10.5

DIARY
1,827
1,072
134
3,033
84
45
3,090,383,440

Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

1,840
1,058
222
3,120
77
64
1,806,111,826

Friday, December 8, 2017

52-week
High
Low
24,534.04 19,184.74
10,504.80 8,744.36
778.80
624.22
12,724.50 10,888.71
6,914.19 5,269.57
1,176.95 969.10
2,665.19 2,199.97
1,916.71 1,633.66
27,705.04 23,022.04
1,559.60 1,314.98

INDEXES
Name
Last
Dow Industrials
24,211.48
Dow Transportation 10,361.39
Dow Utilities
755.18
NYSE Composite 12,568.98
Nasdaq Composite 6,812.84
S&P 100
1,164.60
S&P 500
2,636.98
S&P MidCap
1,883.50
Wilshire 5000
27,381.29
Russell 2000
1,520.47

Net
Chg %Chg
+70.57 +.29
+133.58 +1.31
+2.05 +.27
+36.55 +.29
+36.46 +.54
+2.09 +.18
+7.71 +.29
+12.40 +.66
+113.87 +.42
+11.59 +.77

STOCKS OF LOCAL INTEREST

YTD
%Chg
+22.51
+14.57
+14.49
+13.68
+26.56
+17.47
+17.78
+13.42
+16.88
+12.03

12-mo
%Chg
+23.43
+9.98
+17.86
+12.73
+25.76
+17.86
+17.40
+11.05
+16.25
+9.67

YTD
Chg %Chg
+.09
-9.5

Name
IBM

AsscdBanc .56f 25.30

+.30

+2.4

Lee Ent

2.30

...

-20.7

BenchElec

-.05

-3.4

MGE Engy 1.29 64.20

-.35

-1.7

-.60 +42.1

Name
ArchDan

Div Last
1.28 41.31
... 29.45

Div Last
6.00 153.57
...

4.04f 172.91

YTD
Chg %Chg
-.53
-7.5

BestBuy

1.36 61.49

+.52 +44.1

McDnlds

CntryLink

2.16 14.10

+.26

-40.7

Penney

...

3.27

-.07

-60.6

ConAgra

.85 37.25

+.17

-5.8

SearsHldgs

...

4.42

+.28

-52.4

2.52 85.28

-.25 +17.3

TCF Fncl

.30f 20.47

+.14

+4.5

DowDuPnt .84e 71.37

+.29 +24.7

US Bancrp 1.20f 54.90

+.31

+6.9

FDaves

-.05

WEC Engy 2.21f 68.72

+.30 +17.2
+.01 +40.0

Darden

...

4.60

-7.1

Fastenal

1.28 53.84

+.41 +14.6

WalMart

GenMills

1.96 56.69

-.72

-8.2

WalgBoots 1.60 69.61 -1.44

-15.9

HMN Fn

... 19.15

...

+9.4

WellsFargo 1.56f 59.36

+.79

+7.7

HarleyD

1.45 51.18

+.30

-12.3

Whrlpl

4.40 170.49 +1.38

-6.2

Hexcel

.50 60.72

XcelEngy

1.44 50.84

+.15 +18.0

2.04 96.78

-.25 +24.9

Categories

You may be interested in

Welcome to the discussion.

Keep it Clean. Please avoid obscene, vulgar, lewd, racist or sexually-oriented language.
PLEASE TURN OFF YOUR CAPS LOCK.
Don't Threaten. Threats of harming another person will not be tolerated.
Be Truthful. Don't knowingly lie about anyone or anything.
Be Nice. No racism, sexism or any sort of -ism that is degrading to another person.
Be Proactive. Use the 'Report' link on each comment to let us know of abusive posts.
Share with Us. We'd love to hear eyewitness accounts, the history behind an article.