Details for 30598605.pdf

Market Summary
NYSE

NASDAQ

MOST ACTIVE ($1 OR MORE)
Name
EKodak
GenElec
BkofAm
FordM
ChesEng

Vol (00)
955094
736327
599289
535551
507353

MOST ACTIVE ($1 OR MORE)

Last
Chg Name
10.65 +3.85 Novavax
18.93 +.37 SiriusXM
30.55 +.28 MicronT
13.03
-.05 AMD
4.00
-.05 Intel

GAINERS ($2 OR MORE)
Name
EKodak
DST Sys s
CNX Midst
Ameresco
500.com

Last
10.65
79.89
19.60
8.65
12.72

Chg
+3.85
+14.74
+2.45
+.80
+1.12

Last
16.94
27.09
9.62
52.69
5.92

Chg
+.79
+.25
+.34
+.14
-1.12

Name
NatlHld wt
AmeriHld n
SmLEDS rs
NatlHld rs
Novavax

%Chg
-13.7
-9.9
-9.4
-6.9
-6.8

Name
ChinaNt rs
CescaTh rs
NtScout
Cerecor n
WillVV pfA

Last
2.17
5.88
6.55
5.30
2.12

Chg %Chg
+1.22 +128.1
+2.46 +71.9
+2.73 +71.5
+2.09 +65.1
+.79 +59.4

LOSERS ($2 OR MORE)

Chg
-2.69
-2.98
-1.00
-3.90
-.43

Last
5.03
3.27
26.28
2.24
4.50

DIARY
Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

Last
2.12
5.56
43.31
11.96
42.50

GAINERS ($2 OR MORE)
%Chg
+56.6
+22.6
+14.3
+10.2
+9.7

LOSERS ($2 OR MORE)
Name
Supvalu rs
BiohvnPh n
USCF ShOil
SignetJwlrs
CGG rs

Vol (00)
837341
540348
511061
494238
428994

Chg
-.91
-.52
-4.13
-.29
-.55

%Chg
-15.3
-13.6
-13.6
-11.5
-10.9

DIARY
1,130
1,769
123
3,022
176
63
3,385,434,044

Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

1,396
1,501
208
3,105
134
42
1,992,636,332

Thursday, January 11, 2018

52-week
High
Low
25,439.78 19,677.94
11,051.70 8,744.36
778.80
648.34
13,156.88 11,118.47
7,181.14 5,496.82
1,221.42 997.09
2,759.14 2,254.25
1,950.82 1,661.09
28,622.03 23,564.41
1,565.58 1,335.03

INDEXES
Name
Last
Dow Industrials
25,369.13
Dow Transportation 11,030.10
Dow Utilities
693.14
NYSE Composite 13,106.60
Nasdaq Composite 7,153.57
S&P 100
1,217.95
S&P 500
2,748.23
S&P MidCap
1,933.26
Wilshire 5000
28,507.08
Russell 2000
1,559.80

Net
Chg %Chg
-16.67 -.07
+11.64 +.11
-7.84 -1.12
-14.24 -.11
-10.01 -.14
-.17 -.01
-3.06 -.11
-9.24 -.48
-36.87 -.13
-.30 -.02

STOCKS OF LOCAL INTEREST

YTD
%Chg
+2.63
+3.94
-4.18
+2.32
+3.62
+2.94
+2.79
+1.72
+2.57
+1.58

12-mo
%Chg
+27.14
+20.07
+5.49
+16.74
+28.58
+20.96
+20.78
+14.60
+19.74
+13.58

YTD
Chg %Chg
-.31
-.4

Name
IBM

AsscdBanc .56f 26.30

+.40

+3.5

Lee Ent

2.40

...

+2.1

BenchElec

... 29.95

-.40

+2.9

MGE Engy 1.29 59.20

-.70

-6.2

BestBuy

1.36 70.34

+.61

+2.7

McDnlds

-.03

+.8

CntryLink

2.16 17.48

+.94

+4.8

Penney

.85 36.83

-.56

-2.2

SearsHldgs

2.52 96.79

-.70

+.8

TCF Fncl

Name
ArchDan

ConAgra
Darden

Div Last
1.28 39.91

Div Last
6.00 164.18
...

4.04f 173.51
...

3.97

...

YTD
Chg %Chg
+.35 +7.0

+.23 +25.6

3.29

+.16

-8.1

.30f 21.93

+.41

+7.0

+4.2

US Bancrp 1.20f 56.20

+.42

+4.9

6.95

+.20

+6.1

WEC Engy 2.21f 63.67 -1.24

-4.2

Fastenal

1.28 54.41

-.95

-.5

GenMills

1.96 58.63

-.69

DowDuPnt .84e 74.20 -1.14
FDaves

...

WalMart

2.04 99.67

-.72

+.9

-1.1

WalgBoots 1.60 74.08

+.66

+2.0

HMN Fn

... 18.70

-.40

-2.1

WellsFargo 1.56f 63.12

+.86

+4.0

HarleyD

1.45 52.15

-.12

+2.5

Whrlpl

4.40 166.21 -2.16

-1.4

Hexcel

.50 62.47

-.63

+1.0

XcelEngy

1.44 46.13

-4.1

-.46

Categories

You may be interested in

Welcome to the discussion.

Keep it Clean. Please avoid obscene, vulgar, lewd, racist or sexually-oriented language.
PLEASE TURN OFF YOUR CAPS LOCK.
Don't Threaten. Threats of harming another person will not be tolerated.
Be Truthful. Don't knowingly lie about anyone or anything.
Be Nice. No racism, sexism or any sort of -ism that is degrading to another person.
Be Proactive. Use the 'Report' link on each comment to let us know of abusive posts.
Share with Us. We'd love to hear eyewitness accounts, the history behind an article.