Details for 30592318.pdf

Market Summary
NYSE

NASDAQ

MOST ACTIVE ($1 OR MORE)
Name
BkofAm
GenElec
RegalEnt
SnapInc A n
FordM

Vol (00)
879451
643275
513893
488671
365683

MOST ACTIVE ($1 OR MORE)

Last
Chg Name
28.93
-.13 AMD
17.76
-.19 MicronT
22.68 +1.95 Neuralst rs
14.94 +1.37 Intel
12.43
-.20 Comcast s

GAINERS ($2 OR MORE)
Name
B&N Ed n
GranaMon
ComstkRs rs
SnapInc A n
3D Sys

Last
7.73
2.99
6.98
14.94
9.61

Chg
+1.44
+.41
+.84
+1.37
+.84

Last
70.00
6.05
3.61
8.80
46.93

Chg
-10.26
-.70
-.40
-.70
-3.73

Name
Neuralst rs
RevanceTh
ClearSign
AdamisPh
CryoPrt wt

%Chg
-12.8
-10.4
-10.0
-7.4
-7.4

Name
PyxisTnkr
NextDec n
HeliMAn h
AscenaRtl
Astrotch rs

Last
3.09
34.75
2.50
4.75
4.61

Chg %Chg
+1.97 +175.9
+8.75 +33.7
+.43 +20.5
+.75 +18.8
+.72 +18.5

LOSERS ($2 OR MORE)

DIARY
Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

Last Chg
9.91
-.12
41.21 +1.31
3.09 +1.97
43.44 -1.05
39.52
-.80

GAINERS ($2 OR MORE)
%Chg
+22.9
+15.9
+13.7
+10.1
+9.6

LOSERS ($2 OR MORE)
Name
EdisonInt
ClevCliffs
TCF Fn wt
Smart&Fnl
TollBros

Vol (00)
649534
554128
543544
286561
266413

Last
4.90
7.30
9.50
2.10
3.83

Chg
-1.78
-2.22
-2.53
-.51
-.81

%Chg
-26.6
-23.3
-21.0
-19.5
-17.5

DIARY
1,053
1,875
97
3,025
84
38
3,381,740,996

Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

1,030
1,873
227
3,130
74
64
1,993,634,331

Wednesday, December 6, 2017

52-week
High
Low
24,534.04 19,184.74
10,504.80 8,744.36
778.80
624.22
12,724.50 10,888.71
6,914.19 5,269.57
1,176.95 969.10
2,665.19 2,199.97
1,916.71 1,633.66
27,705.04 23,022.04
1,559.60 1,314.98

INDEXES

Net
YTD 12-mo
Name
Last
Chg %Chg %Chg %Chg
Dow Industrials
24,180.64 -109.41 -.45 +22.36 +25.60
Dow Transportation 10,229.03 -139.55 -1.35 +13.10 +11.91
Dow Utilities
750.62 -12.10 -1.59 +13.80 +18.89
NYSE Composite 12,567.16 -67.73 -.54 +13.66 +14.55
Nasdaq Composite 6,762.21 -13.16 -.19 +25.62 +26.80
S&P 100
1,162.64
-3.35 -.29 +17.27 +19.33
S&P 500
2,629.57
-9.87 -.37 +17.45 +18.87
S&P MidCap
1,879.13 -14.94 -.79 +13.16 +13.32
Wilshire 5000
27,292.55 -114.55 -.42 +16.51 +17.66
Russell 2000
1,516.76 -15.65 -1.02 +11.76 +12.13

STOCKS OF LOCAL INTEREST
YTD
Chg %Chg
-.36 -10.5

Name
IBM

AsscdBanc .56f 25.25

-.55

+2.2

Lee Ent

+.10

-17.2

BenchElec

-.30

-2.6

MGE Engy 1.29 64.20 -1.25

-1.7

Name
ArchDan

Div Last
1.28 40.84
... 29.70

YTD
Div Last Chg %Chg
6.00 155.35 -1.11
-6.4
...

2.40

BestBuy

1.36 61.98

-.57 +45.3

McDnlds

4.04f 172.99 +2.34 +42.1

CntryLink

2.16 14.39

-.42

-39.5

Penney

...

3.30

-.10

-60.3

ConAgra

.85 37.17

-.76

-6.0

SearsHldgs

...

4.08

+.15

-56.1

2.52 86.14

+.08 +18.5

TCF Fncl

.30f 20.35

-.39

+3.9

DowDuPnt .84e 71.54

-.59 +25.0

US Bancrp 1.20f 54.82

-.81

+6.7

FDaves

+.20

WEC Engy 2.08 68.24

-.34 +16.4
+.82 +41.5

Darden

...

4.90

-1.0

Fastenal

1.28 53.89

-.99 +14.7

WalMart

GenMills

1.96 57.25

-.61

-7.3

WalgBoots 1.60 70.18 -1.39

-15.2

HMN Fn

... 19.16

...

+9.5

WellsFargo 1.56f 58.55 +1.16

+6.2

1.45 50.64 -1.17

-13.2

Whrlpl

4.40 169.12

-.51

-7.0

XcelEngy

1.44 50.80

-.28 +24.8

HarleyD
Hexcel

.50 59.78

-.90 +16.2

2.04 97.83

Categories

You may be interested in

Welcome to the discussion.

Keep it Clean. Please avoid obscene, vulgar, lewd, racist or sexually-oriented language.
PLEASE TURN OFF YOUR CAPS LOCK.
Don't Threaten. Threats of harming another person will not be tolerated.
Be Truthful. Don't knowingly lie about anyone or anything.
Be Nice. No racism, sexism or any sort of -ism that is degrading to another person.
Be Proactive. Use the 'Report' link on each comment to let us know of abusive posts.
Share with Us. We'd love to hear eyewitness accounts, the history behind an article.