Details for 30592314.pdf

Market Summary
NYSE

NASDAQ

MOST ACTIVE ($1 OR MORE)
Name
BkofAm
GenElec
AT&T Inc
Square n
ChesEng

Vol (00)
668355
424370
301780
281300
273771

Last
28.64
17.66
36.11
37.61
3.77

MOST ACTIVE ($1 OR MORE)
Chg
-.29
-.10
-.44
+.01
-.16

Name
VistaGn n
AMD
MicronT
Apple Inc
Comcast s

%Chg
+13.6
+12.1
+10.3
+8.9
+8.6

Name
MadrigP rs
ClearSign
Astrotch rs
VBradley
AeroViron

%Chg
-27.7
-27.0
-18.7
-18.0
-14.0

Name
WinsFin
Neuralst rs
OSI Sys
Cherokee h
PyxisTnkr

1,227
1,690
118
3,035
59
47
3,080,611,052

Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

GAINERS ($2 OR MORE)
Name
DaVita Inc
Despg.cm n
BlockHR
OxfordInds
Alteryx n

Last
69.20
25.80
28.99
72.05
27.84

Chg
+8.27
+2.79
+2.70
+5.87
+2.21

Last
5.21
18.63
4.65
12.59
12.83

Chg
-2.00
-6.90
-1.07
-2.76
-2.08

Last
87.18
3.35
4.89
11.03
54.47

Chg
+40.88
+.85
+1.06
+2.39
+11.22

%Chg
+88.3
+34.0
+27.7
+27.7
+25.9

LOSERS ($2 OR MORE)

DIARY
Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

Chg
+.88
+.09
+.37
-.63
-.89

GAINERS ($2 OR MORE)

LOSERS ($2 OR MORE)
Name
Valhi
Tronox
BBarrett
IDT Cp
TimknSteel

Vol (00) Last
403718
1.80
377459
10.00
373655
41.58
269896 169.01
240749
38.63

Last
53.82
2.01
59.52
2.25
3.91

Chg
-29.12
-1.08
-24.55
-.70
-.99

%Chg
-35.1
-35.0
-29.2
-23.7
-20.2

DIARY
1,009
1,898
197
3,104
42
80
1,795,287,987

Thursday, December 7, 2017

52-week
High
Low
24,534.04 19,184.74
10,504.80 8,744.36
778.80
624.22
12,724.50 10,888.71
6,914.19 5,269.57
1,176.95
969.10
2,665.19 2,199.97
1,916.71 1,633.66
27,705.04 23,022.04
1,559.60 1,314.98

INDEXES

Net
YTD
Name
Last
Chg %Chg %Chg
Dow Industrials
24,140.91 -39.73 -.16 +22.15
Dow Transportation 10,227.81
-1.22 -.01 +13.09
Dow Utilities
753.13 +2.51 +.33 +14.18
NYSE Composite 12,532.44 -34.72 -.28 +13.35
Nasdaq Composite 6,776.38 +14.17 +.21 +25.88
S&P 100
1,162.51
-.13 -.01 +17.26
S&P 500
2,629.27
-.30 -.01 +17.44
S&P MidCap
1,871.10
-8.03 -.43 +12.68
Wilshire 5000
27,267.42 -25.13 -.09 +16.40
Russell 2000
1,508.88
-7.88 -.52 +11.18

STOCKS OF LOCAL INTEREST

Name
AT&T Inc
AsscdBanc
BkofAm
BenchElec
BerkH B
BestBuy
CntryLink
ConAgra
CrownHold
Darden
DigitalPwr
FDaves
Fastenal
GenElec
HarleyD
Hormel s
IngerRd
IBM

Div
1.96
.56f
.48
...
...
1.36
2.16
.85
...
2.52
...
...
1.28
.48m
1.45
.75f
1.80
6.00

YTD
Last Chg %Chg
36.11 -.44 -15.1
25.00 -.25 +1.2
28.64 -.29 +29.6
29.50 -.20 -3.3
196.01 -.06 +20.3
60.97 -.67 +42.9
13.84 -.55 -41.8
37.08 -.09 -6.2
59.34 -.42 +12.9
85.53 -.61 +17.6
2.74 -.92 +318.3
4.65 -.25 -6.1
53.43 -.46 +13.7
17.66 -.10 -44.1
50.88 +.24 -12.8
37.10
... +6.6
86.26 +1.68 +15.0
154.10 -1.25 -7.2

Name
Kohls
Lee Ent
MGE Engy
McDnlds
Penney
SearsHldgs
TCF Fncl
Target
3M Co
Toro Co s
US Bancrp
UtdhlthGp
VistaGn n
WEC Engy
WABCO
WalMart
WellsFargo
XcelEngy

Div
2.20
...
1.29
4.04f
...
...
.30f
2.48
4.70
.70
1.20f
3.00
...
2.08
...
2.04
1.56f
1.44

Last
48.14
2.30
64.55
173.51
3.34
4.14
20.33
60.72
238.67
64.06
54.59
219.94
1.80
68.42
140.37
97.28
58.57
51.09

Chg
-.12
-.10
+.35
+.52
+.04
+.06
-.02
-1.48
+.41
-1.34
-.23
-.15
+.88
+.18
-.83
-.55
+.02
+.29

12-mo
%Chg
+23.49
+9.14
+17.87
+12.76
+25.63
+17.83
+17.31
+11.52
+16.10
+10.58

YTD
%Chg
-2.5
-20.7
-1.1
+42.5
-59.8
-55.4
+3.8
-15.9
+33.7
+14.5
+6.3
+37.4
-51.7
+16.7
+32.2
+40.7
+6.3
+25.5

Categories

You may be interested in

Welcome to the discussion.

Keep it Clean. Please avoid obscene, vulgar, lewd, racist or sexually-oriented language.
PLEASE TURN OFF YOUR CAPS LOCK.
Don't Threaten. Threats of harming another person will not be tolerated.
Be Truthful. Don't knowingly lie about anyone or anything.
Be Nice. No racism, sexism or any sort of -ism that is degrading to another person.
Be Proactive. Use the 'Report' link on each comment to let us know of abusive posts.
Share with Us. We'd love to hear eyewitness accounts, the history behind an article.