Details for 30592319.pdf

Market Summary
NYSE

NASDAQ

MOST ACTIVE ($1 OR MORE)
Name
BkofAm
GenElec
AT&T Inc
Square n
ChesEng

Vol (00)
668355
424370
301780
281300
273771

Last
28.64
17.66
36.11
37.61
3.77

MOST ACTIVE ($1 OR MORE)
Chg
-.29
-.10
-.44
+.01
-.16

Name
VistaGn n
AMD
MicronT
Apple Inc
Comcast s

GAINERS ($2 OR MORE)
Name
DaVita Inc
Despg.cm n
BlockHR
OxfordInds
Alteryx n

Last
69.20
25.80
28.99
72.05
27.84

Chg
+8.27
+2.79
+2.70
+5.87
+2.21

Last
5.21
18.63
4.65
12.59
12.83

Chg
-2.00
-6.90
-1.07
-2.76
-2.08

Chg
+.88
+.09
+.37
-.63
-.89

GAINERS ($2 OR MORE)
Name
MadrigP rs
ClearSign
Astrotch rs
VBradley
AeroViron

%Chg
-27.7
-27.0
-18.7
-18.0
-14.0

LOSERS ($2 OR MORE)
Name
Last
Chg %Chg
WinsFin
53.82 -29.12
-35.1
Neuralst rs
2.01
-1.08
-35.0
OSI Sys
59.52 -24.55
-29.2
Cherokee h 2.25
-.70
-23.7
PyxisTnkr
3.91
-.99
-20.2

DIARY
Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

Last
1.80
10.00
41.58
169.01
38.63

%Chg
+13.6
+12.1
+10.3
+8.9
+8.6

LOSERS ($2 OR MORE)
Name
Valhi
Tronox
BBarrett
IDT Cp
TimknSteel

Vol (00)
403718
377459
373655
269896
240749

Last
87.18
3.35
4.89
11.03
54.47

Chg
+40.88
+.85
+1.06
+2.39
+11.22

%Chg
+88.3
+34.0
+27.7
+27.7
+25.9

DIARY
1,227
1,690
118
3,035
59
47
3,080,611,052

Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

1,009
1,898
197
3,104
42
80
1,795,287,987

Thursday, December 7, 2017

52-week
High
Low
24,534.04 19,184.74
10,504.80 8,744.36
778.80
624.22
12,724.50 10,888.71
6,914.19 5,269.57
1,176.95 969.10
2,665.19 2,199.97
1,916.71 1,633.66
27,705.04 23,022.04
1,559.60 1,314.98

INDEXES

Net
YTD 12-mo
Name
Last
Chg %Chg %Chg %Chg
Dow Industrials
24,140.91 -39.73 -.16 +22.15 +23.49
Dow Transportation 10,227.81
-1.22 -.01 +13.09 +9.14
Dow Utilities
753.13 +2.51 +.33 +14.18 +17.87
NYSE Composite 12,532.44 -34.72 -.28 +13.35 +12.76
Nasdaq Composite 6,776.38 +14.17 +.21 +25.88 +25.63
S&P 100
1,162.51
-.13 -.01 +17.26 +17.83
S&P 500
2,629.27
-.30 -.01 +17.44 +17.31
S&P MidCap
1,871.10
-8.03 -.43 +12.68 +11.52
Wilshire 5000
27,267.42 -25.13 -.09 +16.40 +16.10
Russell 2000
1,508.88
-7.88 -.52 +11.18 +10.58

STOCKS OF LOCAL INTEREST
Name
ArchDan

Div Last
1.28 41.22

YTD
Chg %Chg
+.38
-9.7

Name
IBM

YTD
Div Last Chg %Chg
6.00 154.10 -1.25
-7.2

AsscdBanc .56f 25.00

-.25

+1.2

Lee Ent

2.30

-.10

-20.7

BenchElec

-.20

-3.3

MGE Engy 1.29 64.55

+.35

-1.1

+.52 +42.5

... 29.50

...

BestBuy

1.36 60.97

-.67 +42.9

McDnlds

4.04f 173.51

CntryLink

2.16 13.84

-.55

-41.8

Penney

...

3.34

+.04

-59.8

ConAgra

.85 37.08

-.09

-6.2

SearsHldgs

...

4.14

+.06

-55.4

2.52 85.53

-.61 +17.6

TCF Fncl

.30f 20.33

-.02

+3.8

DowDuPnt .84e 71.08

-.46 +24.2

US Bancrp 1.20f 54.59

-.23

+6.3

FDaves

-.25

WEC Engy 2.08 68.42

+.18 +16.7

Darden

...

4.65

-6.1

Fastenal

1.28 53.43

-.46 +13.7

WalMart

GenMills

1.96 57.41

+.16

-7.1

WalgBoots 1.60 71.05

+.87

-14.1

HMN Fn

... 19.15

-.01

+9.4

WellsFargo 1.56f 58.57

+.02

+6.3

HarleyD

1.45 50.88

+.24

-12.8

Whrlpl

4.40 169.11

-.01

-7.0

Hexcel

.50 60.57

XcelEngy

1.44 51.09

+.29 +25.5

+.79 +17.7

2.04 97.28

-.55 +40.7

Categories

You may be interested in

Welcome to the discussion.

Keep it Clean. Please avoid obscene, vulgar, lewd, racist or sexually-oriented language.
PLEASE TURN OFF YOUR CAPS LOCK.
Don't Threaten. Threats of harming another person will not be tolerated.
Be Truthful. Don't knowingly lie about anyone or anything.
Be Nice. No racism, sexism or any sort of -ism that is degrading to another person.
Be Proactive. Use the 'Report' link on each comment to let us know of abusive posts.
Share with Us. We'd love to hear eyewitness accounts, the history behind an article.