Details for 30598610.pdf

Market Summary
NYSE

NASDAQ

MOST ACTIVE ($1 OR MORE)
Name
GenElec
RiteAid
BkofAm
ChesEng
SwstnEngy

Vol (00)
937540
635014
578676
550360
406320

Last
19.02
2.34
30.66
4.19
5.52

MOST ACTIVE ($1 OR MORE)
Chg
+.09
+.20
+.11
+.19
+.11

Name
MicronT
Comcast s
ChinaNt rs
AMD
Intel

GAINERS ($2 OR MORE)
Name
CmtyHlt
RyersonH
PitnyBw
KB Home
CypressEn

Last
4.97
12.00
13.36
38.58
7.40

Chg
+.95
+1.85
+1.73
+4.23
+.75

Last
42.82
42.60
6.38
12.14
43.41

Chg
-.49
+1.51
+1.35
+.18
+.91

GAINERS ($2 OR MORE)
%Chg
+23.6
+18.2
+14.9
+12.3
+11.3

Name
ChinaNt rs
ProteonTh
NewAgeB n
US Gld rs
ChckPnt n

LOSERS ($2 OR MORE)
Name
Last
Chg %Chg
EKodak
8.40
-2.30
-21.5
DrxRBkBr rs 25.97
-2.27
-8.0
OrchidIsl
8.04
-.65
-7.5
YuMe
4.44
-.36
-7.5
DBCmdDL
3.25
-.25
-7.1

Name
SmLEDS rs
NatlHld rs
AmeriHld n
AquaB Tc n
HeliMAn h

Last
6.38
2.40
3.17
2.84
3.98

Chg
+1.35
+.50
+.62
+.51
+.70

%Chg
+26.8
+26.3
+24.1
+21.9
+21.3

LOSERS ($2 OR MORE)

DIARY
Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

Vol (00)
370180
363624
356077
331977
296752

Last
4.81
3.90
4.90
4.86
8.06

Chg
-1.74
-1.40
-.98
-.76
-1.11

%Chg
-26.6
-26.4
-16.7
-13.5
-12.1

DIARY

2,268
668
98
3,034
299
40
3,509,973,791

Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

2,235
719
157
3,111
303
22
1,884,008,648

Friday, January 12, 2018

52-week
High
Low
25,439.78 19,677.94
11,093.54 8,744.36
778.80
648.34
13,156.88 11,118.47
7,181.14 5,496.82
1,221.42
997.09
2,759.14 2,254.25
1,950.82 1,661.09
28,622.03 23,564.41
1,565.58 1,335.03

INDEXES
Name
Last
Dow Industrials
25,574.73
Dow Transportation 11,284.32
Dow Utilities
690.57
NYSE Composite 13,210.77
Nasdaq Composite 7,211.78
S&P 100
1,225.82
S&P 500
2,767.56
S&P MidCap
1,960.68
Wilshire 5000
28,749.10
Russell 2000
1,586.79

Net
Chg %Chg
+205.60 +.81
+254.22 +2.30
-2.57 -.37
+104.17 +.79
+58.21 +.81
+7.87 +.65
+19.33 +.70
+27.42 +1.42
+242.02 +.85
+26.99 +1.73

YTD
%Chg
+3.46
+6.33
-4.53
+3.14
+4.47
+3.61
+3.51
+3.16
+3.44
+3.34

STOCKS OF LOCAL INTEREST

Name
AT&T Inc
AsscdBanc
BkofAm
BenchElec
BerkH B
BestBuy
CntryLink
ChesEng
ConAgra
CrownHold
Darden
FDaves
Fastenal
GenElec
HarleyD
Hormel s
IngerRd
IBM

Div
2.00f
.56f
.48
...
...
1.36
2.16
...
.85
...
2.52
...
1.28
.48
1.45
.75f
1.80
6.00

YTD
Last Chg %Chg
36.48 -.13 -6.2
26.55 +.25 +4.5
30.66 +.11 +3.9
30.25 +.30 +4.0
206.69 +1.08 +4.3
71.71 +1.37 +4.7
17.47 -.01 +4.7
4.19 +.19 +5.8
36.76 -.07 -2.4
57.47 +.89 +2.2
97.60 +.81 +1.6
6.60 -.35
+.8
55.09 +.68
+.7
19.02 +.09 +8.8
53.63 +1.48 +5.4
34.34 -1.05 -5.6
91.99 +1.01 +3.1
164.20 +.02 +7.0

Name
Kohls
Lee Ent
MGE Engy
McDnlds
Penney
RiteAid
SearsHldgs
TCF Fncl
Target
3M Co
Toro Co s
US Bancrp
UtdhlthGp
WEC Engy
WABCO
WalMart
WellsFargo
XcelEngy

Div
2.20
...
1.29
4.04f
...
...
...
.30f
2.48
4.70
.70
1.20f
3.00
2.21f
...
2.04
1.56f
1.44

Last Chg
61.12 +2.28
2.40
...
59.70 +.50
173.39 -.12
4.09 +.12
2.34 +.20
3.32 +.03
22.05 +.12
74.00 +3.27
242.31 +1.17
67.15 +.79
56.68 +.48
225.39 +1.19
63.58 -.09
152.71 +3.57
100.02 +.35
63.00 -.12
45.52 -.61

12-mo
%Chg
+28.57
+23.40
+4.99
+17.91
+30.00
+21.97
+21.90
+16.83
+21.11
+16.58

YTD
%Chg
+12.7
+2.1
-5.4
+.7
+29.4
+18.8
-7.3
+7.6
+13.4
+2.9
+2.9
+5.8
+2.2
-4.3
+6.4
+1.3
+3.8
-5.4

Categories

You may be interested in

Welcome to the discussion.

Keep it Clean. Please avoid obscene, vulgar, lewd, racist or sexually-oriented language.
PLEASE TURN OFF YOUR CAPS LOCK.
Don't Threaten. Threats of harming another person will not be tolerated.
Be Truthful. Don't knowingly lie about anyone or anything.
Be Nice. No racism, sexism or any sort of -ism that is degrading to another person.
Be Proactive. Use the 'Report' link on each comment to let us know of abusive posts.
Share with Us. We'd love to hear eyewitness accounts, the history behind an article.