Details for 30598609.pdf

Market Summary
NYSE

NASDAQ

MOST ACTIVE ($1 OR MORE)
Name
EKodak
GenElec
BkofAm
FordM
ChesEng

Vol (00)
955094
736327
599289
535551
507353

Last
10.65
18.93
30.55
13.03
4.00

MOST ACTIVE ($1 OR MORE)
Chg
+3.85
+.37
+.28
-.05
-.05

Name
Novavax
SiriusXM
MicronT
AMD
Intel

GAINERS ($2 OR MORE)
Name
EKodak
DST Sys s
CNX Midst
Ameresco
500.com

Last
10.65
79.89
19.60
8.65
12.72

Chg
+3.85
+14.74
+2.45
+.80
+1.12

Vol (00)
837341
540348
511061
494238
428994

Chg
+.79
+.25
+.34
+.14
-1.12

GAINERS ($2 OR MORE)
%Chg
+56.6
+22.6
+14.3
+10.2
+9.7

Name
NatlHld wt
AmeriHld n
SmLEDS rs
NatlHld rs
Novavax

LOSERS ($2 OR MORE)
Name
Last
Chg %Chg
Supvalu rs 16.94
-2.69
-13.7
BiohvnPh n 27.09
-2.98
-9.9
USCF ShOil 9.62
-1.00
-9.4
SignetJwlrs 52.69
-3.90
-6.9
CGG rs
5.92
-.43
-6.8

Name
ChinaNt rs
CescaTh rs
NtScout
Cerecor n
WillVV pfA

Last
2.17
5.88
6.55
5.30
2.12

Chg
+1.22
+2.46
+2.73
+2.09
+.79

%Chg
+128.1
+71.9
+71.5
+65.1
+59.4

LOSERS ($2 OR MORE)

DIARY
Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

Last
2.12
5.56
43.31
11.96
42.50

Last
5.03
3.27
26.28
2.24
4.50

Chg
-.91
-.52
-4.13
-.29
-.55

%Chg
-15.3
-13.6
-13.6
-11.5
-10.9

DIARY

1,130
1,769
123
3,022
176
63
3,385,434,044

Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

1,396
1,501
208
3,105
134
42
1,992,636,332

Thursday, January 11, 2018

52-week
High
Low
25,439.78 19,677.94
11,051.70 8,744.36
778.80
648.34
13,156.88 11,118.47
7,181.14 5,496.82
1,221.42
997.09
2,759.14 2,254.25
1,950.82 1,661.09
28,622.03 23,564.41
1,565.58 1,335.03

INDEXES
Name
Last
Dow Industrials
25,369.13
Dow Transportation 11,030.10
Dow Utilities
693.14
NYSE Composite 13,106.60
Nasdaq Composite 7,153.57
S&P 100
1,217.95
S&P 500
2,748.23
S&P MidCap
1,933.26
Wilshire 5000
28,507.08
Russell 2000
1,559.80

Net
Chg %Chg
-16.67 -.07
+11.64 +.11
-7.84 -1.12
-14.24 -.11
-10.01 -.14
-.17 -.01
-3.06 -.11
-9.24 -.48
-36.87 -.13
-.30 -.02

STOCKS OF LOCAL INTEREST

Name
AT&T Inc
AsscdBanc
BkofAm
BenchElec
BerkH B
BestBuy
CntryLink
ConAgra
CrownHold
Darden
EKodak
FDaves
Fastenal
GenElec
HarleyD
Hormel s
IngerRd
IBM

Div
2.00f
.56f
.48
...
...
1.36
2.16
.85
...
2.52
...
...
1.28
.48
1.45
.75f
1.80
6.00

YTD
Last Chg %Chg
36.61 -.88 -5.8
26.30 +.40 +3.5
30.55 +.28 +3.5
29.95 -.40 +2.9
205.61 +2.59 +3.7
70.34 +.61 +2.7
17.48 +.94 +4.8
36.83 -.56 -2.2
56.58 +.01
+.6
96.79 -.70
+.8
10.65 +3.85 +243.5
6.95 +.20 +6.1
54.41 -.95
-.5
18.93 +.37 +8.3
52.15 -.12 +2.5
35.39 -1.01 -2.7
90.98 +.09 +2.0
164.18 +.35 +7.0

Name
Kohls
Lee Ent
MGE Engy
McDnlds
Novavax
Penney
SearsHldgs
TCF Fncl
Target
3M Co
Toro Co s
US Bancrp
UtdhlthGp
WEC Engy
WABCO
WalMart
WellsFargo
XcelEngy

Div
2.20
...
1.29
4.04f
...
...
...
.30f
2.48
4.70
.70
1.20f
3.00
2.21f
...
2.04
1.56f
1.44

YTD
%Chg
+2.63
+3.94
-4.18
+2.32
+3.62
+2.94
+2.79
+1.72
+2.57
+1.58

12-mo
%Chg
+27.14
+20.07
+5.49
+16.74
+28.58
+20.96
+20.78
+14.60
+19.74
+13.58

YTD
Last Chg %Chg
58.84 +1.82 +8.5
2.40
... +2.1
59.20 -.70 -6.2
173.51 -.03
+.8
2.12 +.79 +71.0
3.97 +.23 +25.6
3.29 +.16 -8.1
21.93 +.41 +7.0
70.73 +1.59 +8.4
241.14 -.14 +2.5
66.36 +.19 +1.7
56.20 +.42 +4.9
224.20 -1.68 +1.7
63.67 -1.24 -4.2
149.14 -.68 +3.9
99.67 -.72
+.9
63.12 +.86 +4.0
46.13 -.46 -4.1

Categories

You may be interested in

Welcome to the discussion.

Keep it Clean. Please avoid obscene, vulgar, lewd, racist or sexually-oriented language.
PLEASE TURN OFF YOUR CAPS LOCK.
Don't Threaten. Threats of harming another person will not be tolerated.
Be Truthful. Don't knowingly lie about anyone or anything.
Be Nice. No racism, sexism or any sort of -ism that is degrading to another person.
Be Proactive. Use the 'Report' link on each comment to let us know of abusive posts.
Share with Us. We'd love to hear eyewitness accounts, the history behind an article.