Details for 30598611.pdf

Market Summary
NYSE

NASDAQ

MOST ACTIVE ($1 OR MORE)
Name
GenElec
BkofAm
RiteAid
FordM
TevaPhrm

Vol (00)
819879
621058
577268
523418
402991

Last
18.76
31.19
2.39
13.23
22.07

MOST ACTIVE ($1 OR MORE)
Chg
-.26
+.53
+.05
+.07
+.33

GAINERS ($2 OR MORE)
Name
Last
Chg %Chg
BkAm wtB
2.86
+.31
+12.2
Intrexon
14.71
+1.49
+11.3
EKodak
9.20
+.80
+9.5
Kadmon n
4.23
+.36
+9.3
GencoSh rs 14.26
+1.14
+8.7

Name
Facebook
AMD
MySize n
Novavax
Intel

Last
7.58
21.35
17.76
12.97
47.10

Chg
-1.33
-2.70
-2.20
-1.26
-4.42

LOSERS ($2 OR MORE)
%Chg
-14.9
-11.2
-11.0
-8.9
-8.6

Name
AquaB Tc n
Aradigm
Xunlei Ltd
ConcertPh
ChinaNt rs

1,577
1,348
107
3,032
399
59
3,446,630,373

Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

DIARY
Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

Chg
-8.40
-.12
+.65
-.37
-.17

GAINERS ($2 OR MORE)
Name
Last
Chg %Chg
MySize n
2.14
+.65
+43.6
AtaraBioth
28.25
+6.10
+27.5
LibTripA B
12.42
+2.17
+21.2
Performnt
2.31
+.37
+19.1
OssenInn rs 3.85
+.62
+19.0

LOSERS ($2 OR MORE)
Name
Invitae n
ION Geo rs
GameStop
Sea Ltd n
DxGlMBr rs

Vol (00) Last
700872 179.37
435472
12.02
330404
2.14
310884
1.61
289552
43.24

Last
3.02
2.26
16.63
20.15
4.80

Chg
-1.84
-1.16
-6.27
-7.53
-1.58

%Chg
-37.9
-33.9
-27.4
-27.2
-24.8

DIARY
1,750
1,142
207
3,099
396
17
1,898,350,756

Saturday, January 13, 2018

52-week
High
Low
25,575.42 19,677.94
11,301.98 8,744.36
778.80
648.34
13,210.77 11,118.47
7,211.78 5,496.82
1,225.82
997.09
2,767.56 2,254.25
1,960.70 1,661.09
28,749.10 23,564.41
1,586.78 1,335.03

INDEXES
Name
Last
Dow Industrials
25,803.19
Dow Transportation 11,373.38
Dow Utilities
683.91
NYSE Composite 13,294.32
Nasdaq Composite 7,261.06
S&P 100
1,234.55
S&P 500
2,786.24
S&P MidCap
1,965.97
Wilshire 5000
28,917.67
Russell 2000
1,591.97

Net
Chg %Chg
+228.46 +.89
+89.06 +.79
-6.66 -.96
+83.55 +.63
+49.28 +.68
+8.73 +.71
+18.68 +.68
+5.29 +.27
+168.57 +.59
+5.18 +.33

YTD
%Chg
+4.39
+7.17
-5.45
+3.79
+5.18
+4.34
+4.21
+3.44
+4.04
+3.68

STOCKS OF LOCAL INTEREST

Name
AT&T Inc
AsscdBanc
BkofAm
BenchElec
BerkH B
BestBuy
CntryLink
ConAgra
CrownHold
Darden
Facebook
FDaves
Fastenal
GenElec
HarleyD
Hormel s
IngerRd
IBM

Div
2.00f
.56f
.48
...
...
1.36
2.16
.85
...
2.52
...
...
1.28
.48
1.45
.75f
1.80
6.00

YTD
Last Chg %Chg
36.90 +.42 -5.1
26.55
... +4.5
31.19 +.53 +5.7
30.65 +.40 +5.3
210.16 +3.47 +6.0
73.25 +1.54 +7.0
17.37 -.10 +4.1
36.71 -.05 -2.5
58.10 +.63 +3.3
98.02 +.42 +2.1
179.37 -8.40 +1.6
5.90 -.70 -9.9
55.59 +.50 +1.6
18.76 -.26 +7.4
54.41 +.78 +6.9
34.55 +.21 -5.1
91.10 -.89 +2.1
163.14 -1.06 +6.3

Name
Kohls
Lee Ent
MGE Engy
McDnlds
Penney
RiteAid
SearsHldgs
TCF Fncl
Target
3M Co
Toro Co s
US Bancrp
UtdhlthGp
WEC Engy
WABCO
WalMart
WellsFargo
XcelEngy

Div
2.20
...
1.29
4.04f
...
...
...
.30f
2.48
4.70
.70
1.20f
3.00
2.21f
...
2.04
1.56f
1.44

Last Chg
63.87 +2.75
2.45 +.05
59.00 -.70
173.57 +.18
4.05 -.04
2.39 +.05
3.60 +.28
22.22 +.17
76.80 +2.80
244.47 +2.16
66.98 -.17
56.98 +.30
228.64 +3.25
63.63 +.05
155.02 +2.31
100.87 +.85
62.55 -.45
45.15 -.37

12-mo
%Chg
+29.76
+23.59
+4.13
+18.41
+30.26
+22.65
+22.49
+16.51
+21.46
+16.03

YTD
%Chg
+17.8
+4.3
-6.5
+.8
+28.2
+21.3
+.6
+8.4
+17.7
+3.9
+2.7
+6.3
+3.7
-4.2
+8.0
+2.1
+3.1
-6.2

Categories

You may be interested in

Welcome to the discussion.

Keep it Clean. Please avoid obscene, vulgar, lewd, racist or sexually-oriented language.
PLEASE TURN OFF YOUR CAPS LOCK.
Don't Threaten. Threats of harming another person will not be tolerated.
Be Truthful. Don't knowingly lie about anyone or anything.
Be Nice. No racism, sexism or any sort of -ism that is degrading to another person.
Be Proactive. Use the 'Report' link on each comment to let us know of abusive posts.
Share with Us. We'd love to hear eyewitness accounts, the history behind an article.