Details for 30592311.pdf

Market Summary
NYSE

NASDAQ

MOST ACTIVE ($1 OR MORE)
Name
BkofAm
GenElec
Vale SA
AT&T Inc
FordM

Vol (00)
1397611
654840
434473
390439
388695

Last
29.06
17.95
11.32
37.27
12.63

MOST ACTIVE ($1 OR MORE)
Chg
+.96
+.07
+.42
+.77
+.05

Name
AMD
MicronT
Comcast s
Microsoft
Apple Inc

GAINERS ($2 OR MORE)
Name
Last
Chg %Chg
GnCable
29.45
+7.65
+35.1
BlueAprn n
3.76
+.53
+16.4
Cameco g
10.71
+1.23
+13.0
Carvana A n 20.21
+2.30
+12.8
EKodak
3.55
+.40
+12.7

Name
Astrotch rs
PyxisTnkr
RetoEco n
Exactech
BeiGene n

LOSERS ($2 OR MORE)
Name
DaqoNEn
Eros Intl
ChinRap n
Hornbeck
Qudian n

Last
47.04
11.00
5.20
3.32
12.45

Chg
-9.91
-1.75
-.82
-.39
-1.33

%Chg
-17.4
-13.7
-13.6
-10.5
-9.7

Chg
-.70
-2.09
+1.89
-3.18
-1.25

GAINERS ($2 OR MORE)
Chg
+1.90
+2.58
+2.68
+8.08
+13.50

%Chg
+69.3
+62.9
+31.3
+19.1
+16.7

LOSERS ($2 OR MORE)
Name
Last
Chg
WinsFin
84.99 -120.02
RaPhrm n
8.92
-5.31
Windstm rs
2.26
-.40
Imunmd
9.00
-1.48
Conformis n 2.66
-.37

%Chg
-58.5
-37.3
-15.0
-14.1
-12.1

DIARY
Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

Vol (00) Last
948202
10.03
720590
39.90
509372
40.32
370861
81.08
303961 169.80
Last
4.64
6.68
11.24
50.43
94.50

DIARY

1,482
1,433
128
3,043
297
26
3,857,686,773

Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

1,295
1,649
176
3,120
279
39
2,304,589,505

Tuesday, December 5, 2017

52-week
High
Low
24,327.82 19,062.22
10,347.93 8,744.36
778.80
622.88
12,673.70 10,786.40
6,914.19 5,238.21
1,171.68
964.70
2,656.92 2,187.44
1,906.81 1,618.97
27,594.83 22,874.28
1,551.68 1,308.85

INDEXES

Net
YTD 12-mo
Name
Last
Chg %Chg %Chg %Chg
Dow Industrials
24,290.05 +58.46 +.24 +22.91 +26.40
Dow Transportation 10,368.58 +181.95 +1.79 +14.65 +14.17
Dow Utilities
762.72
-4.44 -.58 +15.63 +20.30
NYSE Composite 12,634.90 +20.34 +.16 +14.27 +15.80
Nasdaq Composite 6,775.37 -72.22 -1.05 +25.86 +27.62
S&P 100
1,165.99
-.20 -.02 +17.61 +20.06
S&P 500
2,639.44
-2.78 -.11 +17.89 +19.72
S&P MidCap
1,894.07
-.51 -.03 +14.06 +15.30
Wilshire 5000
27,407.10 -40.91 -.15 +17.00 +18.67
Russell 2000
1,532.41
-4.61 -.30 +12.92 +14.55

STOCKS OF LOCAL INTEREST
Name
AT&T Inc
AMD
AsscdBanc
BkofAm
BenchElec
BerkH B
BestBuy
CntryLink
ConAgra
CrownHold
Darden
FDaves
Fastenal
GenElec
HarleyD
Hormel s
IngerRd
IBM

Div
1.96
...
.56f
.48
...
...
1.36
2.16
.85
...
2.52
...
1.28
.48m
1.45
.75f
1.80
6.00

Last Chg
37.27 +.77
10.03 -.70
25.80 +.25
29.06 +.96
30.00
...
196.96 +2.40
62.55 +2.20
14.81 +.51
37.93 +.46
60.19 +.68
86.06 +1.02
4.70 -.05
54.88 +2.70
17.95 +.07
51.81 +1.78
37.68 +.91
85.12 -1.09
156.46 +1.70

YTD
%Chg
-12.4
-11.6
+4.5
+31.5
-1.6
+20.8
+46.6
-37.7
-4.1
+14.5
+18.3
-5.1
+16.8
-43.2
-11.2
+8.2
+13.4
-5.7

Name
Kohls
Lee Ent
MGE Engy
McDnlds
MicronT
Penney
SearsHldgs
TCF Fncl
Target
3M Co
Toro Co s
US Bancrp
UtdhlthGp
WEC Engy
WABCO
WalMart
WellsFargo
XcelEngy

Div
2.20
...
1.29
4.04f
...
...
...
.30f
2.48
4.70
.70
1.20f
3.00
2.08
...
2.04
1.56f
1.44

Last Chg
50.15 +2.10
2.30 -.10
65.45 -.15
170.65 -2.22
39.90 -2.09
3.40 +.04
3.93 +.06
20.74 +.40
62.58 +3.07
239.26 -1.89
66.25 +.77
55.63 +.73
221.42 -5.36
68.58 -.56
144.73 -2.80
97.01 -.34
57.39 +1.19
51.08 -.28

YTD
%Chg
+1.6
-20.7
+.2
+40.2
+82.0
-59.1
-57.7
+5.9
-13.4
+34.0
+18.4
+8.3
+38.4
+16.9
+36.3
+40.4
+4.1
+25.5

Categories

You may be interested in

Welcome to the discussion.

Keep it Clean. Please avoid obscene, vulgar, lewd, racist or sexually-oriented language.
PLEASE TURN OFF YOUR CAPS LOCK.
Don't Threaten. Threats of harming another person will not be tolerated.
Be Truthful. Don't knowingly lie about anyone or anything.
Be Nice. No racism, sexism or any sort of -ism that is degrading to another person.
Be Proactive. Use the 'Report' link on each comment to let us know of abusive posts.
Share with Us. We'd love to hear eyewitness accounts, the history behind an article.