Details for 30592312.pdf

Market Summary
NYSE

NASDAQ

MOST ACTIVE ($1 OR MORE)
Name
Vol (00)
BkofAm
879451
GenElec
643275
RegalEnt
513893
SnapInc A n 488671
FordM
365683

Last
28.93
17.76
22.68
14.94
12.43

MOST ACTIVE ($1 OR MORE)
Chg
-.13
-.19
+1.95
+1.37
-.20

Name
AMD
MicronT
Neuralst rs
Intel
Comcast s

GAINERS ($2 OR MORE)
Name
Last
Chg %Chg
B&N Ed n
7.73
+1.44
+22.9
GranaMon
2.99
+.41
+15.9
ComstkRs rs 6.98
+.84
+13.7
SnapInc A n 14.94
+1.37
+10.1
3D Sys
9.61
+.84
+9.6

Name
Neuralst rs
RevanceTh
ClearSign
AdamisPh
CryoPrt wt

Last
70.00
6.05
3.61
8.80
46.93

Chg
-10.26
-.70
-.40
-.70
-3.73

Last
3.09
34.75
2.50
4.75
4.61

Chg
-.12
+1.31
+1.97
-1.05
-.80

Chg
+1.97
+8.75
+.43
+.75
+.72

%Chg
+175.9
+33.7
+20.5
+18.8
+18.5

LOSERS ($2 OR MORE)
%Chg
-12.8
-10.4
-10.0
-7.4
-7.4

Name
PyxisTnkr
NextDec n
HeliMAn h
AscenaRtl
Astrotch rs

Last
4.90
7.30
9.50
2.10
3.83

DIARY
Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

Last
9.91
41.21
3.09
43.44
39.52

GAINERS ($2 OR MORE)

LOSERS ($2 OR MORE)
Name
EdisonInt
ClevCliffs
TCF Fn wt
Smart&Fnl
TollBros

Vol (00)
649534
554128
543544
286561
266413

Chg
-1.78
-2.22
-2.53
-.51
-.81

%Chg
-26.6
-23.3
-21.0
-19.5
-17.5

DIARY

1,053
1,875
97
3,025
84
38
3,381,740,996

Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

1,030
1,873
227
3,130
74
64
1,993,634,331

Wednesday, December 6, 2017

52-week
High
Low
24,534.04 19,184.74
10,504.80 8,744.36
778.80
624.22
12,724.50 10,888.71
6,914.19 5,269.57
1,176.95
969.10
2,665.19 2,199.97
1,916.71 1,633.66
27,705.04 23,022.04
1,559.60 1,314.98

INDEXES

Net
YTD 12-mo
Name
Last
Chg %Chg %Chg %Chg
Dow Industrials
24,180.64 -109.41 -.45 +22.36 +25.60
Dow Transportation 10,229.03 -139.55 -1.35 +13.10 +11.91
Dow Utilities
750.62 -12.10 -1.59 +13.80 +18.89
NYSE Composite 12,567.16 -67.73 -.54 +13.66 +14.55
Nasdaq Composite 6,762.21 -13.16 -.19 +25.62 +26.80
S&P 100
1,162.64
-3.35 -.29 +17.27 +19.33
S&P 500
2,629.57
-9.87 -.37 +17.45 +18.87
S&P MidCap
1,879.13 -14.94 -.79 +13.16 +13.32
Wilshire 5000
27,292.55 -114.55 -.42 +16.51 +17.66
Russell 2000
1,516.76 -15.65 -1.02 +11.76 +12.13

STOCKS OF LOCAL INTEREST
Name
AT&T Inc
AMD
AsscdBanc
BkofAm
BenchElec
BerkH B
BestBuy
CntryLink
ConAgra
CrownHold
Darden
FDaves
Fastenal
GenElec
HarleyD
Hormel s
IngerRd
IBM

Div
1.96
...
.56f
.48
...
...
1.36
2.16
.85
...
2.52
...
1.28
.48m
1.45
.75f
1.80
6.00

Last
36.55
9.91
25.25
28.93
29.70
196.07
61.98
14.39
37.17
59.76
86.14
4.90
53.89
17.76
50.64
37.10
84.58
155.35

Chg
-.72
-.12
-.55
-.13
-.30
-.89
-.57
-.42
-.76
-.43
+.08
+.20
-.99
-.19
-1.17
-.58
-.54
-1.11

YTD
%Chg
-14.1
-12.6
+2.2
+30.9
-2.6
+20.3
+45.3
-39.5
-6.0
+13.7
+18.5
-1.0
+14.7
-43.8
-13.2
+6.6
+12.7
-6.4

Name
Kohls
Lee Ent
MGE Engy
McDnlds
MicronT
Penney
SearsHldgs
TCF Fncl
Target
3M Co
Toro Co s
US Bancrp
UtdhlthGp
WEC Engy
WABCO
WalMart
WellsFargo
XcelEngy

Div
2.20
...
1.29
4.04f
...
...
...
.30f
2.48
4.70
.70
1.20f
3.00
2.08
...
2.04
1.56f
1.44

Last Chg
48.26 -1.34
2.40 +.10
64.20 -1.25
172.99 +2.34
41.21 +1.31
3.30 -.10
4.08 +.15
20.35 -.39
62.20 -.38
238.26 -1.00
65.40 -.85
54.82 -.81
220.09 -1.33
68.24 -.34
141.20 -3.53
97.83 +.82
58.55 +1.16
50.80 -.28

YTD
%Chg
-2.3
-17.2
-1.7
+42.1
+88.0
-60.3
-56.1
+3.9
-13.9
+33.4
+16.9
+6.7
+37.5
+16.4
+33.0
+41.5
+6.2
+24.8

Categories

You may be interested in

Welcome to the discussion.

Keep it Clean. Please avoid obscene, vulgar, lewd, racist or sexually-oriented language.
PLEASE TURN OFF YOUR CAPS LOCK.
Don't Threaten. Threats of harming another person will not be tolerated.
Be Truthful. Don't knowingly lie about anyone or anything.
Be Nice. No racism, sexism or any sort of -ism that is degrading to another person.
Be Proactive. Use the 'Report' link on each comment to let us know of abusive posts.
Share with Us. We'd love to hear eyewitness accounts, the history behind an article.