Details for 30620812.pdf

Market Summary
nYSe

naSdaq

MoSt actIve ($1 or More)
Name
Macys
GenElec
ChesEng
BkofAm
Penney

Vol (00)
526478
512534
441310
434263
407976

Last
33.17
15.03
3.93
31.06
3.07

MoSt actIve ($1 or More)
Chg
+3.24
+.32
+.22
-.16
+.16

Name
AMD
MicronT
Cisco
BlinkCh n
CaesarsEnt

%Chg
+18.4
+14.0
+13.9
+12.6
+11.7

Name
BlinkCh n
ElevenBio
21Vianet
CarverBc lf
CheckC nrs

%Chg
-25.4
-10.1
-10.0
-8.2
-7.4

Name
PurplInv n
Evolus n
Cemtrex rs
RedViolt n
Omeros

GaInerS ($2 or More)
Name
Huya n
PhxNMda
DaqoNEn
Sea Ltd n
BootBarn

Last
22.50
5.55
67.27
11.98
24.52

Chg
+3.50
+.68
+8.20
+1.34
+2.56

Last
2.14
3.55
9.79
10.05
43.50

Chg
-.73
-.40
-1.09
-.90
-3.50

Chg
+.37
+2.49
-.32
+1.73
+.50

Last
7.19
3.29
6.82
3.70
4.87

Chg
+1.73
+.64
+1.32
+.64
+.82

%Chg
+31.7
+24.2
+24.0
+20.9
+20.2

LoSerS ($2 or More)

dIarY
Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

Last
12.82
56.50
45.16
7.19
13.20

GaInerS ($2 or More)

LoSerS ($2 or More)
Name
Netshoes n
EnduroRT
DB AgriLg
Omnova
TrnsRty

Vol (00)
733038
577655
302131
267428
261223

Last
6.83
10.70
2.05
7.80
20.01

Chg
-3.11
-3.95
-.60
-2.14
-4.43

%Chg
-31.3
-27.0
-22.6
-21.5
-18.1

dIarY

1,865
989
107
2,961
127
51
3,172,696,814

Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

1,880
954
180
3,014
146
65
2,061,025,603

Thursday, May 17, 2018

52-week
High
Low
26,616.71 20,553.45
11,423.92 8,744.36
778.80
647.81
13,637.02 11,374.64
7,637.27 5,996.82
1,273.99 1,038.68
2,872.87 2,352.72
2,001.48 1,683.72
29,760.60 24,445.51
1,615.52 1,349.35

IndexeS
Name
Last
Dow Industrials
24,768.93
Dow Transportation 10,702.54
Dow Utilities
674.05
NYSE Composite 12,743.79
Nasdaq Composite 7,398.29
S&P 100
1,197.26
S&P 500
2,722.46
S&P MidCap
1,943.81
Wilshire 5000
28,322.99
Russell 2000
1,616.37

Net
Chg %Chg
+62.52 +.25
+86.87 +.82
-6.12 -.90
+39.16 +.31
+46.67 +.63
+4.45 +.37
+11.01 +.41
+13.14 +.68
+125.12 +.44
+16.03 +1.00

YTD
%Chg
+.20
+.85
-6.82
-.51
+7.17
+1.19
+1.83
+2.28
+1.90
+5.27

StockS of LocaL IntereSt
Name
AT&T Inc
AMD
AsscdBanc
BenchElec
BerkH B
BestBuy
CntryLink
ConAgra
CrownHold
Darden
FDaves
Fastenal
HarleyD
Hormel s
IngerRd
IBM
Kohls
Lee Ent

Div
2.00f
...
.60
.15p
...
1.80f
2.16
.85
...
2.52
...
1.48
1.48
.75
1.80
6.28f
2.44f
...

Last Chg
32.30 +.21
12.82 +.37
26.80 -.10
27.55 +.60
197.83 +.47
78.51 -.09
19.26 -.11
37.78 +.06
44.24 +.38
87.22 -.08
7.65 -.20
53.02 +.52
42.32 +1.19
36.38 +.42
88.50 -.38
144.63 +.89
64.42 +1.23
2.25 -.10

YTD
%Chg
-16.9
+24.7
+5.5
-5.3
-.2
+14.7
+15.5
+.3
-21.4
-9.2
+16.8
-3.1
-16.8
...
-.8
-5.7
+18.8
-4.3

Name
MGE Engy
Macys
McDnlds
MicronT
Neovasc g
Penney
SearsHldgs
TCF Fncl
Target
3M Co
Toro Co s
US Bancrp
UtdhlthGp
WEC Engy
WABCO
WalMart
WellsFargo
XcelEngy

Div
1.29
1.51
4.04
...
...
...
...
.60
2.48
5.44f
.80f
1.20
3.00
2.21
...
2.08f
1.56
1.52

Last Chg
56.60 -.25
33.17 +3.24
162.87 -.19
56.50 +2.49
.03 -.00
3.07 +.16
3.80 +.30
25.92 +.09
75.23 +2.15
200.21 -2.20
59.33 +1.13
50.99 -.13
241.72 +2.22
60.97 -.35
128.56
...
86.13 +1.61
55.04 +.29
44.25 -.30

12-mo
%Chg
+20.20
+21.84
-3.46
+11.56
+23.07
+15.05
+15.50
+14.77
+15.61
+19.21

YTD
%Chg
-10.3
+31.7
-5.4
+37.4
-94.7
-2.8
+6.1
+26.4
+15.3
-14.9
-9.0
-4.8
+9.6
-8.2
-10.4
-12.8
-9.3
-8.0

Categories

You may be interested in

Welcome to the discussion.

Keep it Clean. Please avoid obscene, vulgar, lewd, racist or sexually-oriented language.
PLEASE TURN OFF YOUR CAPS LOCK.
Don't Threaten. Threats of harming another person will not be tolerated.
Be Truthful. Don't knowingly lie about anyone or anything.
Be Nice. No racism, sexism or any sort of -ism that is degrading to another person.
Be Proactive. Use the 'Report' link on each comment to let us know of abusive posts.
Share with Us. We'd love to hear eyewitness accounts, the history behind an article.