Details for 30597839.pdf

Market Summary
NYSE

NASDAQ

MOST ACTIVE ($1 OR MORE)
Name
GenElec
WeathfIntl
BkofAm
Penney
ChesEng

Vol (00)
752033
736356
538004
485213
348338

Last
17.98
3.46
29.90
3.50
4.10

MOST ACTIVE ($1 OR MORE)
Chg
+.51
-.71
+.38
+.34
+.14

Name
AMD
MicronT
SiriusXM
Apple Inc
Microsoft

GAINERS ($2 OR MORE)
Name
Renren rs
Intrexon
Jupai n
Flotek
InnovInd n

Last
12.43
13.47
21.25
5.30
36.57

Chg
+2.04
+1.95
+2.76
+.64
+4.26

Vol (00) Last
423087
10.98
359986
43.67
301599
5.21
245945 172.26
206127
85.95

GAINERS ($2 OR MORE)
%Chg
+19.6
+16.9
+14.9
+13.7
+13.2

Name
AquaB Tc n
Chantic rs
USGlobInv
Youngevt n
LexnFint n

LOSERS ($2 OR MORE)
Name
Last
Chg %Chg
WeathfIntl
3.46
-.71
-17.0
DxChiBear s 5.32
-.61
-10.3
DrxNGBear rs21.40
-2.07
-8.8
CSVInvN rs 25.16
-2.34
-8.5
DxSOXBr rs 15.15
-1.35
-8.2

Name
Koss h
TechComm
Menus n
SelasLf rs
Boxlight n

Last
8.89
3.72
5.20
5.15
17.29

Chg
+5.37
+1.09
+1.30
+1.02
+3.39

%Chg
+152.6
+41.4
+33.3
+24.7
+24.4

LOSERS ($2 OR MORE)

DIARY
Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

Chg
+.70
+2.55
-.15
+3.03
+.41

Last
2.17
9.20
16.39
6.71
5.01

Chg
-.92
-2.25
-3.01
-1.16
-.78

%Chg
-29.8
-19.7
-15.5
-14.7
-13.4

DIARY

1,829
1,145
70
3,044
190
41
3,231,438,108

Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

1,967
988
166
3,121
168
24
1,824,218,575

Wednesday, January 3, 2018

52-week
High
Low
24,876.07 19,677.94
10,740.17 8,744.36
778.80
648.34
12,886.11 11,034.05
7,003.89 5,371.89
1,195.25
989.13
2,694.97 2,233.62
1,916.71 1,657.28
27,969.89 23,368.50
1,559.60 1,335.03

INDEXES
Name
Last
Dow Industrials
24,824.01
Dow Transportation 10,809.96
Dow Utilities
715.72
NYSE Composite 12,902.72
Nasdaq Composite 7,006.90
S&P 100
1,193.55
S&P 500
2,695.81
S&P MidCap
1,917.36
Wilshire 5000
27,991.18
Russell 2000
1,550.01

Net
Chg %Chg
+104.79 +.42
+197.67 +1.86
-7.65 -1.06
+93.88 +.73
+103.51 +1.50
+10.40 +.88
+22.20 +.83
+16.79 +.88
+197.01 +.71
+14.50 +.94

STOCKS OF LOCAL INTEREST

Name
AT&T Inc
AMD
AsscdBanc
BkofAm
BenchElec
BerkH B
BestBuy
CntryLink
ConAgra
CrownHold
Darden
FDaves
Fastenal
GenElec
HarleyD
Hormel s
IngerRd
IBM

Div
2.00f
...
.56f
.48
...
...
1.36
2.16
.85
...
2.52
...
1.28
.48
1.45
.75f
1.80
6.00

YTD
Last Chg %Chg
38.54 -.34
-.9
10.98 +.70 +6.8
25.40
...
...
29.90 +.38 +1.3
29.05 -.05
-.2
197.22 -1.00
-.5
69.16 +.69 +1.0
17.41 +.73 +4.4
37.52 -.15
-.4
56.93 +.68 +1.2
96.32 +.30
+.3
7.05 +.50 +7.6
54.54 -.15
-.3
17.98 +.51 +2.9
52.06 +1.18 +2.3
36.36 -.03
-.1
88.75 -.44
-.5
154.25 +.83
+.5

Name
Kohls
Lee Ent
MGE Engy
McDnlds
Penney
SearsHldgs
TCF Fncl
Target
3M Co
Toro Co s
US Bancrp
UtdhlthGp
WEC Engy
WABCO
WalMart
WeathfIntl
WellsFargo
XcelEngy

Div
2.20
...
1.29
4.04f
...
...
.30f
2.48
4.70
.70
1.20f
3.00
2.21f
...
2.04
...
1.56f
1.44

YTD
%Chg
+.42
+1.86
-1.06
+.73
+1.50
+.88
+.83
+.88
+.71
+.94

12-mo
%Chg
+24.86
+19.79
+8.88
+15.67
+29.06
+19.28
+19.40
+14.82
+18.53
+13.51

YTD
Last Chg %Chg
56.35 +2.12 +3.9
2.30 -.05 -2.1
62.40 -.70 -1.1
173.22 +1.10
+.6
3.50 +.34 +10.8
3.78 +.20 +5.6
20.75 +.25 +1.2
67.64 +2.39 +3.7
235.64 +.27
+.1
65.41 +.18
+.3
54.03 +.45
+.8
221.16 +.70
+.3
65.77 -.66 -1.0
144.81 +1.31
+.9
98.59 -.16
-.2
3.46 -.71 -17.0
61.09 +.42
+.7
47.81 -.30
-.6

Categories

You may be interested in

Welcome to the discussion.

Keep it Clean. Please avoid obscene, vulgar, lewd, racist or sexually-oriented language.
PLEASE TURN OFF YOUR CAPS LOCK.
Don't Threaten. Threats of harming another person will not be tolerated.
Be Truthful. Don't knowingly lie about anyone or anything.
Be Nice. No racism, sexism or any sort of -ism that is degrading to another person.
Be Proactive. Use the 'Report' link on each comment to let us know of abusive posts.
Share with Us. We'd love to hear eyewitness accounts, the history behind an article.