Details for 30634896.pdf

Market Summary
nYSe

naSdaq

MoSt actIve ($1 or More)

Name
WmsCos
BkofAm
Ambev
GenElec
WillmsPtrs

Vol (00)
1215561
556377
538784
483991
445862

Last
31.79
31.19
4.90
12.77
47.37

MoSt actIve ($1 or More)
Chg
...
-.41
-.15
-.17
-.18

GaInerS ($2 or More)
Name
MedleyMgt
Pretium g
WidOpW n
Veritiv
ConcdMed

Last
5.35
9.24
12.65
44.40
3.75

Chg
+1.85
+1.48
+1.72
+5.05
+.35

Name
AMD
MicronT
Intel
Altaba
Apple Inc

Last
2.53
3.95
20.11
4.92
8.65

GaInerS ($2 or More)
Name
Last
Chg
TradDsk A n 127.93 +34.64
SonomaPh
2.30
+.56
Celgene rt
2.45
+.48
Corium
8.65
+1.44
ChckPnt n
3.75
+.58

%Chg
-21.2
-16.8
-13.1
-13.1
-11.3

Name
Endologix
ClearOne
CarverBc lf
Redfin n
TMSR Gl s

Chg
-.04
-.89
-1.29
+.48
-.62

%Chg
+37.1
+32.2
+24.4
+20.0
+18.1

LoSerS ($2 or More)

Chg
-.68
-.80
-3.02
-.74
-1.10

dIarY

Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

Last
19.06
51.37
48.85
70.97
207.53

%Chg
+52.9
+19.1
+15.7
+12.8
+10.3

LoSerS ($2 or More)

Name
Netshoes n
Diebold
DxBrzBull s
Turkcell
Ampco

Vol (00)
656062
312610
285907
257730
245580

Last
2.99
2.40
5.55
17.96
5.25

Chg
-1.75
-.95
-1.69
-5.18
-1.25

%Chg
-36.9
-28.4
-23.3
-22.4
-19.2

dIarY
917
1,868
121
2,906
64
84
3,218,059,582

Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

1,110
1,692
221
3,023
88
103
2,021,717,835

Saturday, August 11, 2018

52-week
High
Low
26,616.71 21,600.34
11,423.92 9,010.19
778.80
647.81
13,637.02 11,670.88
7,933.31 6,177.19
1,273.99 1,069.57
2,872.87 2,417.37
2,022.93 1,686.25
29,842.98 25,030.07
1,708.56 1,349.35

Name
ArchDan

IndexeS

Net
YTD 12-mo
Name
Last
Chg %Chg %Chg %Chg
Dow Industrials
25,313.14 -196.09 -.77 +2.40 +15.81
Dow Transportation 11,090.63 -50.48 -.45 +4.51 +20.56
Dow Utilities
723.51
-3.94 -.54 +.02
-.95
NYSE Composite 12,843.49 -113.17 -.87 +.27 +9.18
Nasdaq Composite 7,839.11 -52.67 -.67 +13.55 +25.29
S&P 100
1,255.47
-9.59 -.76 +6.11 +16.05
S&P 500
2,833.28 -20.30 -.71 +5.97 +16.06
S&P MidCap
1,996.02 -11.81 -.59 +5.02 +16.65
Wilshire 5000
29,566.85 -180.62 -.61 +6.38 +16.91
Russell 2000
1,686.80
-4.09 -.24 +9.85 +22.75

StockS of LocaL IntereSt
Div Last
1.34 49.87

YTD
Chg %Chg
-.37 +24.4

Name
IBM

Div Last
6.28f 144.48

AsscdBanc

.60 27.00

-.10

+6.3

Lee Ent

BenchElec

.60 25.50

-.05

-12.4

MGE Engy 1.29 64.85

-.30
-.62

-7.8

-.01

-23.4

-.01

-46.6

BestBuy

1.80f 78.71

+.03 +15.0

McDnlds

CntryLink

2.16 21.38

+.41 +28.2

Penney

ConAgra

Darden

.85 36.65
3.00f 109.47

-.13

-2.7

+.05 +14.0

SearsHldgs
TCF Fncl

...

2.90

YTD
Chg %Chg
-.29
-5.8

4.04 158.68
...

2.42

...

1.91

.60 25.39

-.05 +23.4
+2.8

-.07 +23.9

DowDuPnt 1.52 67.74 -1.28

-4.9

US Bancrp 1.20 53.10

-.38

-.9

FDaves

+5.3

WEC Engy 2.21 67.15

+.17

+1.1

...

6.90

+.20

Fastenal

1.60f 57.71

+.20

+5.5

WalMart

GenMills

1.96 45.18

-.09

-23.8

WalgBoots 1.76f 66.49

+.32

2.08f 90.18 +1.17

-8.7
-8.4

HMN Fn

... 21.00

+.10

+9.9

WellsFargo 1.72f 58.05

-.39

-4.3

HarleyD

1.48 43.25

-.50

-15.0

Whrlpl

4.60f 127.32 -3.48

-24.5

Hexcel

.60f 68.63

-.91 +11.0

XcelEngy

1.52 47.53

-.11

-1.2

Categories

You may be interested in

Welcome to the discussion.

Keep it Clean. Please avoid obscene, vulgar, lewd, racist or sexually-oriented language.
PLEASE TURN OFF YOUR CAPS LOCK.
Don't Threaten. Threats of harming another person will not be tolerated.
Be Truthful. Don't knowingly lie about anyone or anything.
Be Nice. No racism, sexism or any sort of -ism that is degrading to another person.
Be Proactive. Use the 'Report' link on each comment to let us know of abusive posts.
Share with Us. We'd love to hear eyewitness accounts, the history behind an article.