Details for 30620811.pdf

Market Summary
nYSe

naSdaq

MoSt actIve ($1 or More)
Name
Vol (00)
BkofAm
643854
Vipshop
613131
ChesEng
364114
GenElec
352179
SnapInc A n 292537

Last
31.22
12.08
3.71
14.71
10.65

MoSt actIve ($1 or More)
Chg
+.10
-3.01
+.11
...
-.33

Name
AMD
MicronT
Symantec
Cisco
Microsoft

GaInerS ($2 or More)
Name
PhxNMda
PPDAI n
InsprMed n
FangHldg
GeoPark

Last
4.87
7.98
32.10
5.58
15.30

Chg
+.68
+1.10
+2.70
+.45
+1.08

Last
2.87
12.08
13.16
39.60
52.79

Chg
-2.23
-3.01
-2.31
-5.45
-6.78

Name
RedViolt n
EuroTech
MEI Phrm
ArcadB rsn
Genprex n

%Chg
-43.7
-19.9
-14.9
-12.1
-11.4

Name
ImageSens
Boxlight n
ENDRA n
RestorRob n
ICAD

Chg
+.22
+1.01
+.93
-.22
-.71

Last
9.94
4.50
3.40
11.09
10.58

Chg
+4.27
+1.32
+.87
+1.93
+1.78

%Chg
+75.3
+41.5
+34.4
+21.1
+20.2

LoSerS ($2 or More)

dIarY
Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

Last
12.45
54.01
22.33
45.48
97.32

GaInerS ($2 or More)
%Chg
+16.2
+16.0
+9.2
+8.8
+7.6

LoSerS ($2 or More)
Name
Netshoes n
Vipshop
Switch n
AZZ Inc
DrxHmbBull

Vol (00)
440674
430591
363016
247238
245827

Last
3.78
9.62
2.45
3.68
3.41

Chg
-.88
-2.18
-.45
-.62
-.51

%Chg
-18.8
-18.5
-15.5
-14.4
-13.0

dIarY

1,036
1,819
112
2,967
65
95
3,257,729,198

Advanced
Declined
Unchanged
Total issues
New Highs
New Lows
Volume

1,332
1,505
183
3,020
95
62
2,086,906,499

Wednesday, May 16, 2018

52-week
High
Low
26,616.71 20,553.45
11,423.92 8,744.36
778.80
647.81
13,637.02 11,374.64
7,637.27 5,996.82
1,273.99 1,038.68
2,872.87 2,352.72
2,001.48 1,683.72
29,760.60 24,445.51
1,615.52 1,349.35

IndexeS

Net
Name
Last
Chg %Chg
Dow Industrials
24,706.41 -193.00 -.78
Dow Transportation 10,615.67 -47.49 -.45
Dow Utilities
680.17
-6.42 -.94
NYSE Composite 12,704.63 -67.41 -.53
Nasdaq Composite 7,351.63 -59.69 -.81
S&P 100
1,192.81
-9.25 -.77
S&P 500
2,711.45 -18.68 -.68
S&P MidCap
1,930.67
-4.56 -.24
Wilshire 5000
28,197.87 -164.16 -.58
Russell 2000
1,600.34
...
...

YTD
%Chg
-.05
+.03
-5.97
-.81
+6.49
+.82
+1.42
+1.58
+1.45
+4.22

StockS of LocaL IntereSt
Name
AT&T Inc
AMD
AsscdBanc
BkofAm
BenchElec
BerkH B
BestBuy
CntryLink
ConAgra
CrownHold
Darden
FDaves
Fastenal
HarleyD
Hormel s
IngerRd
IBM
Kohls

Div
2.00f
...
.60
.48
.15p
...
1.80f
2.16
.85
...
2.52
...
1.48
1.48
.75
1.80
6.28f
2.44f

Last Chg
32.09 -.10
12.45 +.22
26.90
...
31.22 +.10
26.95
...
197.36 -1.82
78.60 +.35
19.37 +.13
37.72 -.03
43.86 -1.06
87.30 +.33
7.85 +.05
52.50 +.72
41.13 +.25
35.96 -.12
88.88 -.28
143.74 -.56
63.19 +2.01

YTD
%Chg
-17.5
+21.1
+5.9
+5.8
-7.4
-.4
+14.8
+16.1
+.1
-22.0
-9.1
+19.8
-4.0
-19.2
-1.2
-.3
-6.3
+16.5

Name
Lee Ent
MGE Engy
McDnlds
Neovasc g
Penney
SearsHldgs
TCF Fncl
Target
3M Co
Toro Co s
US Bancrp
UtdhlthGp
Vipshop
WEC Engy
WABCO
WalMart
WellsFargo
XcelEngy

Div
...
1.29
4.04
...
...
...
.60
2.48
5.44f
.80f
1.20
3.00
...
2.21
...
2.08f
1.56
1.44

Last
2.35
56.85
163.06
.03
2.91
3.50
25.83
73.08
202.41
58.20
51.12
239.50
12.08
61.32
128.56
84.52
54.75
44.55

Chg
+.05
-.35
-1.66
-.00
+.10
-.15
+.14
+.80
-3.35
+.10
-.06
-3.40
-3.01
-.50
-.77
+.13
+.27
-.46

12-mo
%Chg
+17.76
+17.13
-2.44
+9.46
+19.15
+12.45
+12.95
+11.63
+12.95
+14.75

YTD
%Chg
...
-9.9
-5.3
-94.3
-7.9
-2.2
+26.0
+12.0
-14.0
-10.8
-4.6
+8.6
+3.1
-7.7
-10.4
-14.4
-9.8
-7.4

Categories

You may be interested in

Welcome to the discussion.

Keep it Clean. Please avoid obscene, vulgar, lewd, racist or sexually-oriented language.
PLEASE TURN OFF YOUR CAPS LOCK.
Don't Threaten. Threats of harming another person will not be tolerated.
Be Truthful. Don't knowingly lie about anyone or anything.
Be Nice. No racism, sexism or any sort of -ism that is degrading to another person.
Be Proactive. Use the 'Report' link on each comment to let us know of abusive posts.
Share with Us. We'd love to hear eyewitness accounts, the history behind an article.